시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	20,200	240	+ 1.20%	51,582	1,033
09:34	20,300	340	+ 1.70%	47,661	954
09:33	20,200	240	+ 1.20%	45,735	915
09:32	20,150	190	+ 0.95%	43,499	870
09:31	20,050	90	+ 0.45%	42,538	850
09:30	20,050	90	+ 0.45%	42,225	844
09:29	20,100	140	+ 0.70%	41,820	836
09:28	20,050	90	+ 0.45%	39,810	796
09:27	20,100	140	+ 0.70%	39,268	785
09:26	20,075	115	+ 0.58%	38,054	760