시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	20,050	90	+ 0.45%	58,035	1,163
09:44	20,000	40	+ 0.20%	58,013	1,163
09:43	20,000	40	+ 0.20%	56,607	1,134
09:42	20,150	190	+ 0.95%	55,547	1,113
09:41	20,100	140	+ 0.70%	55,314	1,108
09:40	20,100	140	+ 0.70%	54,813	1,098
09:39	20,100	140	+ 0.70%	53,993	1,082
09:38	20,150	190	+ 0.95%	52,478	1,051
09:37	20,200	240	+ 1.20%	52,148	1,045
09:36	20,250	290	+ 1.45%	51,840	1,039