시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	20,050	90	+ 0.45%	64,759	1,297
09:54	19,980	20	+ 0.10%	63,807	1,278
09:53	19,990	30	+ 0.15%	63,266	1,268
09:52	19,980	20	+ 0.10%	62,670	1,256
09:51	20,050	90	+ 0.45%	62,303	1,248
09:50	19,970	10	+ 0.05%	60,698	1,216
09:49	19,980	20	+ 0.10%	60,202	1,206
09:48	19,990	30	+ 0.15%	59,144	1,185
09:47	20,000	40	+ 0.20%	58,973	1,182
09:46	20,000	40	+ 0.20%	58,815	1,179