시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	20,100	140	+ 0.70%	70,277	1,408
10:04	20,100	140	+ 0.70%	70,242	1,407
10:03	20,000	40	+ 0.20%	69,880	1,400
10:02	20,000	40	+ 0.20%	69,822	1,399
10:01	20,050	90	+ 0.45%	69,307	1,388
10:00	20,000	40	+ 0.20%	69,183	1,386
09:59	20,000	40	+ 0.20%	68,610	1,374
09:58	20,050	90	+ 0.45%	67,971	1,362
09:57	19,990	30	+ 0.15%	67,784	1,358
09:56	19,980	20	+ 0.10%	67,543	1,353