시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	20,000	40	+ 0.20%	72,246	1,447
10:14	20,000	40	+ 0.20%	70,957	1,421
10:13	20,000	40	+ 0.20%	70,890	1,420
10:12	20,000	40	+ 0.20%	70,841	1,419
10:11	20,000	40	+ 0.20%	70,828	1,419
10:10	20,000	40	+ 0.20%	70,624	1,415
10:09	20,050	90	+ 0.45%	70,583	1,414
10:08	20,050	90	+ 0.45%	70,580	1,414
10:07	20,050	90	+ 0.45%	70,463	1,411
10:06	20,050	90	+ 0.45%	70,348	1,409