시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	20,000	40	+ 0.20%	73,902	1,480
10:24	20,050	90	+ 0.45%	73,650	1,475
10:23	20,050	90	+ 0.45%	73,586	1,474
10:22	20,050	90	+ 0.45%	73,386	1,470
10:21	20,050	90	+ 0.45%	73,142	1,465
10:20	20,000	40	+ 0.20%	72,950	1,461
10:19	20,000	40	+ 0.20%	72,811	1,458
10:18	20,000	40	+ 0.20%	72,722	1,457
10:17	20,000	40	+ 0.20%	72,365	1,449
10:16	20,000	40	+ 0.20%	72,308	1,448