시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,780	180	- 0.90%	199,399	3,971
14:59	19,760	200	- 1.00%	197,880	3,941
14:58	19,730	230	- 1.15%	197,281	3,930
14:57	19,750	210	- 1.05%	196,668	3,917
14:56	19,770	190	- 0.95%	194,621	3,877
14:55	19,770	190	- 0.95%	193,355	3,852
14:54	19,790	170	- 0.85%	193,146	3,848
14:53	19,790	170	- 0.85%	192,881	3,843
14:52	19,810	150	- 0.75%	192,610	3,837
14:51	19,800	160	- 0.80%	192,411	3,833