시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	19,980	20	+ 0.10%	75,454	1,511
10:35	19,990	30	+ 0.15%	75,393	1,510
10:34	19,970	10	+ 0.05%	75,302	1,508
10:33	19,990	30	+ 0.15%	74,926	1,501
10:32	20,000	40	+ 0.20%	74,675	1,496
10:31	20,000	40	+ 0.20%	74,521	1,493
10:30	20,050	90	+ 0.45%	74,485	1,492
10:29	19,990	30	+ 0.15%	74,433	1,491
10:28	20,000	40	+ 0.20%	74,017	1,483
10:26	20,050	90	+ 0.45%	74,010	1,482