시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	19,960	0	0.00%	88,609	1,773
10:45	19,930	30	- 0.15%	88,031	1,762
10:44	19,920	40	- 0.20%	87,508	1,751
10:43	19,930	30	- 0.15%	87,415	1,749
10:42	19,870	90	- 0.45%	86,761	1,736
10:41	19,870	90	- 0.45%	85,639	1,714
10:40	19,950	10	- 0.05%	78,675	1,576
10:39	19,970	10	+ 0.05%	76,885	1,540
10:38	19,960	0	0.00%	76,872	1,540
10:37	19,970	10	+ 0.05%	76,640	1,535