시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	19,990	30	+ 0.15%	94,788	1,897
10:55	19,980	20	+ 0.10%	94,432	1,890
10:54	19,980	20	+ 0.10%	92,781	1,857
10:53	19,980	20	+ 0.10%	92,669	1,854
10:52	19,990	30	+ 0.15%	92,139	1,844
10:51	20,000	40	+ 0.20%	90,200	1,805
10:50	20,000	40	+ 0.20%	90,138	1,804
10:49	20,000	40	+ 0.20%	90,002	1,801
10:48	20,000	40	+ 0.20%	89,450	1,790
10:47	19,980	20	+ 0.10%	89,098	1,783