시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	20,000	40	+ 0.20%	96,903	1,939
11:05	20,050	90	+ 0.45%	96,664	1,934
11:04	20,050	90	+ 0.45%	96,662	1,934
11:03	20,050	90	+ 0.45%	96,651	1,934
11:02	20,050	90	+ 0.45%	96,367	1,928
11:01	20,050	90	+ 0.45%	96,310	1,927
11:00	20,100	140	+ 0.70%	95,135	1,904
10:59	20,050	90	+ 0.45%	95,134	1,904
10:58	20,050	90	+ 0.45%	95,120	1,903
10:57	20,050	90	+ 0.45%	95,102	1,903