시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	19,950	10	- 0.05%	100,583	2,013
11:15	19,960	0	0.00%	99,575	1,993
11:14	19,970	10	+ 0.05%	98,848	1,978
11:13	19,990	30	+ 0.15%	98,410	1,969
11:12	19,990	30	+ 0.15%	98,070	1,963
11:11	20,000	40	+ 0.20%	97,884	1,959
11:10	20,000	40	+ 0.20%	97,747	1,956
11:09	20,000	40	+ 0.20%	97,622	1,954
11:08	20,000	40	+ 0.20%	97,331	1,948
11:07	20,000	40	+ 0.20%	97,229	1,946