시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	19,990	30	+ 0.15%	102,699	2,055
11:25	20,050	90	+ 0.45%	102,692	2,055
11:24	20,000	40	+ 0.20%	102,449	2,050
11:23	20,000	40	+ 0.20%	102,439	2,050
11:22	19,960	0	0.00%	102,134	2,044
11:21	19,970	10	+ 0.05%	101,638	2,034
11:20	19,980	20	+ 0.10%	101,173	2,024
11:19	19,980	20	+ 0.10%	101,156	2,024
11:18	19,940	20	- 0.10%	101,130	2,024
11:17	19,940	20	- 0.10%	100,927	2,020