시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	19,880	80	- 0.40%	106,351	2,128
11:35	19,910	50	- 0.25%	104,403	2,089
11:34	19,900	60	- 0.30%	104,185	2,085
11:33	19,910	50	- 0.25%	103,831	2,078
11:32	19,920	40	- 0.20%	103,772	2,076
11:31	19,940	20	- 0.10%	103,360	2,068
11:30	19,940	20	- 0.10%	103,200	2,065
11:29	19,940	20	- 0.10%	103,091	2,063
11:28	19,960	0	0.00%	102,867	2,058
11:27	19,960	0	0.00%	102,767	2,056