시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	19,900	60	- 0.30%	113,268	2,265
11:46	19,920	40	- 0.20%	113,201	2,264
11:44	19,860	100	- 0.50%	112,945	2,259
11:43	19,880	80	- 0.40%	112,847	2,257
11:42	19,920	40	- 0.20%	112,619	2,252
11:41	19,890	70	- 0.35%	112,226	2,244
11:40	19,840	120	- 0.60%	111,924	2,238
11:39	19,850	110	- 0.55%	111,631	2,233
11:38	19,850	110	- 0.55%	111,080	2,222
11:37	19,830	130	- 0.65%	110,604	2,212