시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	19,870	90	- 0.45%	114,336	2,286
11:56	19,870	90	- 0.45%	114,195	2,283
11:55	19,890	70	- 0.35%	114,085	2,281
11:54	19,890	70	- 0.35%	113,734	2,274
11:53	19,900	60	- 0.30%	113,562	2,271
11:52	19,930	30	- 0.15%	113,517	2,270
11:51	19,900	60	- 0.30%	113,433	2,268
11:50	19,890	70	- 0.35%	113,352	2,267
11:49	19,920	40	- 0.20%	113,327	2,266
11:48	19,920	40	- 0.20%	113,319	2,266