시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	19,930	30	- 0.15%	116,353	2,326
12:07	19,920	40	- 0.20%	116,329	2,326
12:06	19,900	60	- 0.30%	116,228	2,324
12:05	19,900	60	- 0.30%	115,630	2,312
12:03	19,920	40	- 0.20%	115,587	2,311
12:02	19,920	40	- 0.20%	115,453	2,309
12:01	19,930	30	- 0.15%	115,452	2,309
12:00	19,950	10	- 0.05%	115,328	2,306
11:59	19,900	60	- 0.30%	114,648	2,292
11:58	19,890	70	- 0.35%	114,474	2,289