시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,770	190	- 0.95%	203,230	4,047
15:09	19,760	200	- 1.00%	202,533	4,033
15:08	19,740	220	- 1.10%	202,364	4,030
15:07	19,740	220	- 1.10%	201,885	4,020
15:06	19,750	210	- 1.05%	200,992	4,003
15:05	19,740	220	- 1.10%	200,918	4,001
15:04	19,760	200	- 1.00%	200,514	3,993
15:03	19,750	210	- 1.05%	199,961	3,982
15:02	19,770	190	- 0.95%	199,541	3,974
15:01	19,780	180	- 0.90%	199,416	3,972