시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	19,870	90	- 0.45%	120,608	2,411
12:17	19,860	100	- 0.50%	120,350	2,406
12:16	19,860	100	- 0.50%	120,253	2,404
12:15	19,870	90	- 0.45%	118,337	2,366
12:14	19,880	80	- 0.40%	118,225	2,364
12:13	19,880	80	- 0.40%	118,128	2,362
12:12	19,890	70	- 0.35%	117,527	2,350
12:11	19,890	70	- 0.35%	117,209	2,343
12:10	19,920	40	- 0.20%	116,621	2,332
12:09	19,920	40	- 0.20%	116,477	2,329