시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	19,910	50	- 0.25%	123,414	2,467
12:27	19,890	70	- 0.35%	122,956	2,458
12:26	19,890	70	- 0.35%	122,797	2,454
12:25	19,880	80	- 0.40%	122,751	2,454
12:24	19,860	100	- 0.50%	122,727	2,453
12:23	19,850	110	- 0.55%	122,544	2,449
12:22	19,850	110	- 0.55%	122,355	2,446
12:21	19,860	100	- 0.50%	121,328	2,425
12:20	19,860	100	- 0.50%	121,209	2,423
12:19	19,870	90	- 0.45%	120,900	2,417