시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	19,910	50	- 0.25%	127,716	2,552
12:37	19,940	20	- 0.10%	127,369	2,546
12:36	19,910	50	- 0.25%	126,897	2,536
12:35	19,910	50	- 0.25%	126,592	2,530
12:34	19,950	10	- 0.05%	124,474	2,488
12:33	19,940	20	- 0.10%	124,418	2,487
12:32	19,960	0	0.00%	123,925	2,477
12:31	19,950	10	- 0.05%	123,748	2,473
12:30	19,930	30	- 0.15%	123,622	2,471
12:29	19,950	10	- 0.05%	123,469	2,468