시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	19,870	90	- 0.45%	131,098	2,620
12:47	19,860	100	- 0.50%	131,004	2,618
12:46	19,870	90	- 0.45%	130,023	2,598
12:45	19,880	80	- 0.40%	129,939	2,597
12:44	19,870	90	- 0.45%	129,923	2,596
12:43	19,880	80	- 0.40%	129,728	2,592
12:42	19,880	80	- 0.40%	129,603	2,590
12:41	19,880	80	- 0.40%	129,580	2,590
12:40	19,900	60	- 0.30%	129,542	2,589
12:39	19,910	50	- 0.25%	128,128	2,561