시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	19,880	80	- 0.40%	132,475	2,647
12:58	19,870	90	- 0.45%	132,419	2,646
12:57	19,870	90	- 0.45%	132,416	2,646
12:56	19,860	100	- 0.50%	132,341	2,644
12:54	19,860	100	- 0.50%	132,126	2,640
12:53	19,870	90	- 0.45%	131,847	2,635
12:52	19,880	80	- 0.40%	131,601	2,630
12:51	19,870	90	- 0.45%	131,533	2,628
12:50	19,870	90	- 0.45%	131,432	2,626
12:49	19,870	90	- 0.45%	131,104	2,620