시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	19,890	70	- 0.35%	133,855	2,674
13:08	19,890	70	- 0.35%	133,830	2,674
13:07	19,880	80	- 0.40%	133,577	2,669
13:06	19,880	80	- 0.40%	133,464	2,667
13:05	19,870	90	- 0.45%	133,442	2,666
13:04	19,870	90	- 0.45%	133,382	2,665
13:03	19,880	80	- 0.40%	133,228	2,662
13:02	19,880	80	- 0.40%	133,185	2,661
13:01	19,890	70	- 0.35%	132,914	2,656
13:00	19,870	90	- 0.45%	132,703	2,652