시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	19,940	20	- 0.10%	136,740	2,732
13:18	19,920	40	- 0.20%	136,629	2,730
13:17	19,920	40	- 0.20%	136,106	2,719
13:16	19,880	80	- 0.40%	135,659	2,710
13:15	19,890	70	- 0.35%	135,650	2,710
13:14	19,880	80	- 0.40%	135,135	2,700
13:13	19,870	90	- 0.45%	135,107	2,699
13:12	19,870	90	- 0.45%	134,830	2,694
13:11	19,880	80	- 0.40%	134,587	2,689
13:10	19,890	70	- 0.35%	134,016	2,678