시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,920	40	- 0.20%	138,766	2,772
13:28	19,920	40	- 0.20%	138,744	2,772
13:27	19,920	40	- 0.20%	138,410	2,765
13:26	19,920	40	- 0.20%	138,363	2,764
13:25	19,950	10	- 0.05%	137,953	2,756
13:24	19,950	10	- 0.05%	137,932	2,756
13:23	19,960	0	0.00%	137,577	2,749
13:22	19,960	0	0.00%	137,572	2,748
13:21	19,950	10	- 0.05%	136,953	2,736
13:20	19,940	20	- 0.10%	136,836	2,734