시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,900	60	- 0.30%	141,434	2,825
13:39	19,920	40	- 0.20%	141,162	2,820
13:38	19,930	30	- 0.15%	140,762	2,812
13:37	19,930	30	- 0.15%	140,492	2,807
13:36	19,950	10	- 0.05%	140,482	2,806
13:35	19,910	50	- 0.25%	140,377	2,804
13:34	19,910	50	- 0.25%	140,098	2,799
13:33	19,900	60	- 0.30%	140,073	2,798
13:32	19,900	60	- 0.30%	140,050	2,798
13:31	19,910	50	- 0.25%	138,987	2,777