시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,880	80	- 0.40%	145,544	2,907
13:49	19,890	70	- 0.35%	145,156	2,899
13:48	19,900	60	- 0.30%	145,115	2,899
13:47	19,890	70	- 0.35%	144,731	2,891
13:46	19,880	80	- 0.40%	144,440	2,885
13:45	19,895	65	- 0.33%	143,914	2,875
13:44	19,890	70	- 0.35%	143,887	2,874
13:43	19,890	70	- 0.35%	142,493	2,846
13:42	19,890	70	- 0.35%	142,267	2,842
13:41	19,910	50	- 0.25%	141,483	2,826