시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,780	180	- 0.90%	213,649	4,253
15:19	19,820	140	- 0.70%	207,651	4,135
15:18	19,810	150	- 0.75%	207,588	4,133
15:17	19,820	140	- 0.70%	206,700	4,116
15:16	19,820	140	- 0.70%	205,772	4,097
15:15	19,820	140	- 0.70%	205,186	4,086
15:14	19,820	140	- 0.70%	205,027	4,083
15:13	19,820	140	- 0.70%	204,860	4,079
15:12	19,800	160	- 0.80%	204,542	4,073
15:11	19,800	160	- 0.80%	204,209	4,066