시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	15,290	240	- 1.55%	28,458	442
12:53	15,290	240	- 1.55%	28,454	442
12:52	15,290	240	- 1.55%	28,453	442
12:51	15,300	230	- 1.48%	28,452	442
12:50	15,300	230	- 1.48%	28,442	442
12:48	15,300	230	- 1.48%	28,405	441
12:47	15,280	250	- 1.61%	28,295	439
12:46	15,300	230	- 1.48%	28,292	439
12:44	15,300	230	- 1.48%	28,291	439
12:40	15,290	240	- 1.55%	28,290	439