시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	15,300	230	- 1.48%	29,577	459
13:13	15,270	260	- 1.67%	29,277	454
13:11	15,260	270	- 1.74%	29,276	454
13:08	15,280	250	- 1.61%	29,173	453
13:07	15,280	250	- 1.61%	29,141	452
13:04	15,270	260	- 1.67%	28,983	450
13:03	15,280	250	- 1.61%	28,824	447
12:58	15,270	260	- 1.67%	28,562	443
12:57	15,270	260	- 1.67%	28,539	443
12:56	15,280	250	- 1.61%	28,473	442