시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,280	250	- 1.61%	30,598	475
13:27	15,280	250	- 1.61%	30,594	474
13:26	15,280	250	- 1.61%	30,584	474
13:23	15,290	240	- 1.55%	30,442	472
13:22	15,320	210	- 1.35%	30,393	471
13:21	15,290	240	- 1.55%	30,391	471
13:18	15,290	240	- 1.55%	30,390	471
13:17	15,330	200	- 1.29%	30,173	468
13:16	15,330	200	- 1.29%	30,073	467
13:15	15,330	200	- 1.29%	29,877	464