시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	15,330	200	- 1.29%	31,462	488
13:43	15,330	200	- 1.29%	31,440	487
13:41	15,330	200	- 1.29%	31,420	487
13:39	15,330	200	- 1.29%	31,415	487
13:37	15,330	200	- 1.29%	31,414	487
13:36	15,310	220	- 1.42%	31,286	485
13:35	15,310	220	- 1.42%	31,113	482
13:33	15,270	260	- 1.67%	30,616	475
13:31	15,280	250	- 1.61%	30,614	475
13:29	15,280	250	- 1.61%	30,602	475