시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,250	280	- 1.80%	32,582	505
14:09	15,260	270	- 1.74%	32,201	499
14:08	15,280	250	- 1.61%	32,137	498
14:05	15,310	220	- 1.42%	31,939	495
14:02	15,320	210	- 1.35%	31,816	493
13:56	15,340	190	- 1.22%	31,604	490
13:54	15,340	190	- 1.22%	31,599	490
13:52	15,340	190	- 1.22%	31,579	490
13:49	15,340	190	- 1.22%	31,569	489
13:46	15,330	200	- 1.29%	31,492	488