시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	15,250	280	- 1.80%	33,128	513
14:26	15,250	280	- 1.80%	33,127	513
14:25	15,240	290	- 1.87%	33,067	512
14:24	15,240	290	- 1.87%	33,009	511
14:23	15,240	290	- 1.87%	32,973	511
14:22	15,240	290	- 1.87%	32,932	510
14:20	15,240	290	- 1.87%	32,890	510
14:18	15,240	290	- 1.87%	32,875	509
14:15	15,240	290	- 1.87%	32,871	509
14:11	15,250	280	- 1.80%	32,704	507