시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	15,270	260	- 1.67%	34,377	532
14:45	15,290	240	- 1.55%	34,277	531
14:43	15,290	240	- 1.55%	34,267	531
14:41	15,270	260	- 1.67%	33,942	526
14:40	15,270	260	- 1.67%	33,894	525
14:37	15,280	250	- 1.61%	33,844	524
14:36	15,290	240	- 1.55%	33,501	519
14:33	15,300	230	- 1.48%	33,451	518
14:31	15,280	250	- 1.61%	33,449	518
14:29	15,260	270	- 1.74%	33,175	514