시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	15,730	200	+ 1.29%	6,073	96
09:14	15,700	170	+ 1.10%	5,861	92
09:13	15,680	150	+ 0.97%	5,390	85
09:12	15,700	170	+ 1.10%	4,969	78
09:11	15,650	120	+ 0.77%	4,597	72
09:10	15,720	190	+ 1.22%	3,781	60
09:09	15,780	250	+ 1.61%	3,052	48
09:08	15,740	210	+ 1.35%	2,936	46
09:07	15,730	200	+ 1.29%	2,744	43
09:05	15,820	290	+ 1.87%	2,458	39