시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	15,710	180	+ 1.16%	8,674	136
09:26	15,650	120	+ 0.77%	7,530	118
09:25	15,670	140	+ 0.90%	7,123	112
09:24	15,670	140	+ 0.90%	7,108	112
09:22	15,690	160	+ 1.03%	6,849	108
09:21	15,700	170	+ 1.10%	6,846	108
09:20	15,690	160	+ 1.03%	6,815	107
09:18	15,700	170	+ 1.10%	6,606	104
09:17	15,730	200	+ 1.29%	6,567	103
09:16	15,750	220	+ 1.42%	6,454	102