시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,730	200	+ 1.29%	11,059	174
09:38	15,710	180	+ 1.16%	11,049	174
09:36	15,710	180	+ 1.16%	10,978	173
09:34	15,710	180	+ 1.16%	10,968	172
09:33	15,710	180	+ 1.16%	10,713	168
09:32	15,670	140	+ 0.90%	9,663	152
09:31	15,690	160	+ 1.03%	8,891	140
09:30	15,690	160	+ 1.03%	8,791	138
09:29	15,670	140	+ 0.90%	8,786	138
09:28	15,670	140	+ 0.90%	8,684	137