시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	15,590	60	+ 0.39%	11,949	188
09:51	15,620	90	+ 0.58%	11,734	184
09:49	15,650	120	+ 0.77%	11,713	184
09:48	15,670	140	+ 0.90%	11,706	184
09:47	15,670	140	+ 0.90%	11,648	183
09:46	15,660	130	+ 0.84%	11,644	183
09:43	15,680	150	+ 0.97%	11,534	181
09:42	15,680	150	+ 0.97%	11,522	181
09:41	15,710	180	+ 1.16%	11,169	176
09:40	15,710	180	+ 1.16%	11,161	175