시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	15,530	0	0.00%	13,774	216
10:03	15,570	40	+ 0.26%	13,467	211
10:02	15,570	40	+ 0.26%	13,462	211
10:00	15,570	40	+ 0.26%	13,461	211
09:59	15,540	10	+ 0.06%	13,337	209
09:58	15,540	10	+ 0.06%	13,318	209
09:57	15,540	10	+ 0.06%	13,262	208
09:56	15,540	10	+ 0.06%	13,210	207
09:55	15,530	0	0.00%	13,118	206
09:54	15,560	30	+ 0.19%	12,383	195