시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,530	0	0.00%	14,212	223
10:15	15,520	10	- 0.06%	14,197	223
10:14	15,520	10	- 0.06%	14,187	223
10:11	15,520	10	- 0.06%	14,161	222
10:10	15,510	20	- 0.13%	14,157	222
10:09	15,530	0	0.00%	14,078	221
10:08	15,530	0	0.00%	14,050	220
10:07	15,540	10	+ 0.06%	13,846	217
10:06	15,540	10	+ 0.06%	13,809	217
10:05	15,550	20	+ 0.13%	13,775	216