시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	15,280	250	- 1.61%	34,778	538
15:06	15,280	250	- 1.61%	34,758	538
15:04	15,270	260	- 1.67%	34,742	538
15:02	15,270	260	- 1.67%	34,692	537
15:01	15,290	240	- 1.55%	34,529	535
15:00	15,290	240	- 1.55%	34,525	535
14:59	15,300	230	- 1.48%	34,519	534
14:57	15,300	230	- 1.48%	34,465	534
14:54	15,300	230	- 1.48%	34,448	533
14:51	15,310	220	- 1.42%	34,412	533