시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	15,450	80	- 0.52%	16,320	256
10:32	15,450	80	- 0.52%	16,259	255
10:30	15,440	90	- 0.58%	16,217	254
10:29	15,450	80	- 0.52%	16,152	253
10:27	15,470	60	- 0.39%	15,904	249
10:26	15,470	60	- 0.39%	15,734	247
10:25	15,500	30	- 0.19%	15,473	243
10:23	15,500	30	- 0.19%	15,286	240
10:21	15,520	10	- 0.06%	15,053	236
10:20	15,530	0	0.00%	14,977	235