시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	15,440	90	- 0.58%	17,519	274
10:44	15,420	110	- 0.71%	17,186	269
10:43	15,420	110	- 0.71%	17,170	269
10:40	15,400	130	- 0.84%	16,965	266
10:39	15,420	110	- 0.71%	16,621	260
10:38	15,430	100	- 0.64%	16,578	260
10:37	15,440	90	- 0.58%	16,516	259
10:36	15,440	90	- 0.58%	16,496	258
10:35	15,440	90	- 0.58%	16,493	258
10:34	15,450	80	- 0.52%	16,333	256