시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	15,460	70	- 0.45%	18,274	286
11:04	15,460	70	- 0.45%	18,214	285
11:02	15,450	80	- 0.52%	18,016	282
11:01	15,450	80	- 0.52%	18,011	282
11:00	15,450	80	- 0.52%	17,961	281
10:59	15,450	80	- 0.52%	17,873	280
10:58	15,450	80	- 0.52%	17,872	280
10:56	15,450	80	- 0.52%	17,871	280
10:55	15,460	70	- 0.45%	17,597	275
10:53	15,420	110	- 0.71%	17,547	275