시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,390	140	- 0.90%	19,831	310
11:17	15,390	140	- 0.90%	19,703	308
11:16	15,380	150	- 0.97%	19,701	308
11:15	15,380	150	- 0.97%	19,519	305
11:14	15,380	150	- 0.97%	19,517	305
11:13	15,390	140	- 0.90%	19,128	299
11:12	15,420	110	- 0.71%	18,615	291
11:11	15,430	100	- 0.64%	18,580	291
11:09	15,480	50	- 0.32%	18,467	289
11:08	15,470	60	- 0.39%	18,396	288