시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	15,390	140	- 0.90%	20,523	320
11:31	15,390	140	- 0.90%	20,437	319
11:30	15,390	140	- 0.90%	20,426	319
11:29	15,430	100	- 0.64%	20,373	318
11:28	15,430	100	- 0.64%	20,223	316
11:25	15,450	80	- 0.52%	20,222	316
11:24	15,430	100	- 0.64%	20,182	315
11:23	15,390	140	- 0.90%	19,866	310
11:22	15,390	140	- 0.90%	19,849	310
11:20	15,420	110	- 0.71%	19,833	310