시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	15,280	250	- 1.61%	22,338	348
11:42	15,280	250	- 1.61%	22,336	348
11:41	15,285	245	- 1.58%	22,279	347
11:40	15,290	240	- 1.55%	22,262	347
11:39	15,280	250	- 1.61%	22,257	347
11:38	15,300	230	- 1.48%	22,196	346
11:37	15,320	210	- 1.35%	21,683	338
11:36	15,310	220	- 1.42%	21,663	338
11:35	15,320	210	- 1.35%	21,614	337
11:34	15,360	170	- 1.10%	21,154	330