시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	15,320	210	- 1.35%	22,992	358
12:01	15,320	210	- 1.35%	22,942	357
12:00	15,320	210	- 1.35%	22,937	357
11:58	15,320	210	- 1.35%	22,936	357
11:56	15,320	210	- 1.35%	22,897	357
11:53	15,320	210	- 1.35%	22,892	357
11:50	15,320	210	- 1.35%	22,842	356
11:47	15,280	250	- 1.61%	22,684	354
11:45	15,270	260	- 1.67%	22,683	354
11:44	15,270	260	- 1.67%	22,438	350